Intercorp Financial Services Inc (IFS)
28.96
+0.02
(+0.09%)
USD |
NYSE |
Nov 21, 16:00
28.96
0.00 (0.00%)
After-Hours: 20:00
Intercorp Financial Services Price: 28.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.71 | 29.34 | 28.65 | 28.94 | 145073.0 |
| Nov 19, 2024 | 28.08 | 29.06 | 27.94 | 28.88 | 289524.0 |
| Nov 18, 2024 | 28.50 | 28.52 | 27.95 | 28.21 | 165506.0 |
| Nov 15, 2024 | 28.12 | 28.52 | 27.68 | 28.30 | 169702.0 |
| Nov 14, 2024 | 28.32 | 28.76 | 27.70 | 28.06 | 237727.0 |
| Nov 13, 2024 | 27.07 | 28.70 | 27.07 | 28.00 | 658695.0 |
| Nov 12, 2024 | 27.07 | 27.26 | 26.72 | 27.15 | 141192.0 |
| Nov 11, 2024 | 27.26 | 27.71 | 26.95 | 27.19 | 138296.0 |
| Nov 08, 2024 | 26.73 | 27.26 | 26.61 | 26.98 | 77577.00 |
| Nov 07, 2024 | 26.86 | 27.36 | 26.84 | 26.97 | 93318.00 |
| Nov 06, 2024 | 26.96 | 27.08 | 25.77 | 26.70 | 104289.0 |
| Nov 05, 2024 | 27.11 | 27.14 | 26.55 | 26.80 | 139735.0 |
| Nov 04, 2024 | 27.00 | 27.40 | 26.82 | 26.95 | 138368.0 |
| Nov 01, 2024 | 27.13 | 27.58 | 27.04 | 27.22 | 108258.0 |
| Oct 31, 2024 | 27.20 | 27.42 | 26.59 | 27.07 | 164047.0 |
| Oct 30, 2024 | 27.16 | 27.75 | 27.16 | 27.38 | 280128.0 |
| Oct 29, 2024 | 27.35 | 27.81 | 27.14 | 27.27 | 175715.0 |
| Oct 28, 2024 | 27.18 | 27.75 | 27.18 | 27.35 | 251364.0 |
| Oct 25, 2024 | 27.16 | 27.38 | 27.00 | 27.10 | 272873.0 |
| Oct 24, 2024 | 27.13 | 27.13 | 26.83 | 26.97 | 113682.0 |
| Oct 23, 2024 | 26.83 | 27.12 | 26.63 | 27.07 | 64036.00 |
| Oct 22, 2024 | 26.70 | 27.20 | 26.57 | 27.00 | 157739.0 |
| Oct 21, 2024 | 27.16 | 27.16 | 26.72 | 26.72 | 33966.00 |
| Oct 18, 2024 | 27.39 | 27.57 | 27.21 | 27.37 | 174731.0 |
| Oct 17, 2024 | 27.48 | 27.49 | 27.24 | 27.40 | 103101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.06
Minimum
Aug 09 2021
44.56
Maximum
Jan 23 2020
26.07
Average
24.46
Median
Price Benchmarks
| Credicorp Ltd | 198.62 |
| SoFi Technologies Inc | 15.01 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| The Marygold Companies Inc | 1.54 |
Price Related Metrics
| PE Ratio | 11.26 |
| PS Ratio | 1.986 |
| Price to Book Value | 1.182 |
| Price to Free Cash Flow | 3.799 |
| Earnings Yield | 8.88% |
| Market Cap | 3.315B |
| Normalized PE Ratio | 11.71 |