Intercorp Financial Services, Inc. (IFS)
58.13
-0.16
(-0.27%)
USD |
NYSE |
Jul 02, 16:00
58.01
-0.12
(-0.21%)
After-Hours: 20:00
Intercorp Financial Services Price : 58.13 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 58.38 | 59.18 | 57.37 | 58.13 | 296162.0 |
| Jul 01, 2026 | 56.49 | 58.92 | 56.49 | 58.29 | 312035.0 |
| Jun 30, 2026 | 56.43 | 57.44 | 56.43 | 56.96 | 197362.0 |
| Jun 29, 2026 | 55.60 | 56.72 | 54.99 | 56.30 | 151352.0 |
| Jun 26, 2026 | 55.71 | 56.98 | 55.19 | 55.79 | 208812.0 |
| Jun 25, 2026 | 55.04 | 55.99 | 54.19 | 55.78 | 416462.0 |
| Jun 24, 2026 | 55.02 | 55.70 | 53.84 | 54.76 | 480547.0 |
| Jun 23, 2026 | 55.50 | 56.51 | 54.57 | 54.84 | 280844.0 |
| Jun 22, 2026 | 57.52 | 57.63 | 56.04 | 56.40 | 260880.0 |
| Jun 18, 2026 | 58.10 | 58.13 | 56.29 | 57.28 | 747654.0 |
| Jun 17, 2026 | 56.24 | 58.16 | 56.24 | 57.55 | 322529.0 |
| Jun 16, 2026 | 55.14 | 55.99 | 54.57 | 55.81 | 299757.0 |
| Jun 15, 2026 | 56.85 | 57.03 | 54.05 | 54.64 | 391377.0 |
| Jun 12, 2026 | 56.08 | 57.10 | 55.63 | 56.85 | 238914.0 |
| Jun 11, 2026 | 54.09 | 55.94 | 54.09 | 55.25 | 348681.0 |
| Jun 10, 2026 | 52.14 | 53.95 | 52.14 | 53.51 | 451195.0 |
| Jun 09, 2026 | 49.66 | 53.84 | 49.66 | 52.55 | 725410.0 |
| Jun 08, 2026 | 47.41 | 47.69 | 45.29 | 47.16 | 755219.0 |
| Jun 05, 2026 | 48.12 | 48.34 | 45.84 | 47.12 | 658504.0 |
| Jun 04, 2026 | 49.20 | 49.80 | 48.01 | 48.45 | 239594.0 |
| Jun 03, 2026 | 50.41 | 50.41 | 48.70 | 49.09 | 587533.0 |
| Jun 02, 2026 | 49.70 | 50.57 | 49.53 | 50.44 | 256948.0 |
| Jun 01, 2026 | 49.22 | 50.26 | 48.62 | 50.15 | 245563.0 |
| May 29, 2026 | 49.33 | 49.70 | 48.72 | 49.48 | 381477.0 |
| May 28, 2026 | 49.49 | 49.69 | 48.73 | 48.93 | 313749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Credicorp Ltd. | 391.21 |
| Banco Macro SA | 90.24 |
| Citigroup, Inc. | 139.97 |
| Chemung Financial Corp. | 74.50 |
| Banco do Brasil SA | 3.85 |
Price Related Metrics
| PE Ratio | 10.81 |
| PS Ratio | 2.128 |
| PEG Ratio | 0.2494 |
| Price to Book Value | 1.827 |
| Price to Free Cash Flow | 5.059 |
| Earnings Yield | 9.25% |
| Market Cap | 6.457B |
| PEGY Ratio | 0.2328 |
| Operating PE Ratio | 8.170 |
| Normalized PE Ratio | 10.41 |